American Woodmark Corp (AMWD)
95.44
+0.54
(+0.57%)
USD |
NASDAQ |
May 14, 16:00
95.44
0.00 (0.00%)
After-Hours: 20:00
American Woodmark Price: 95.44 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 96.90 | 96.90 | 94.90 | 94.90 | 104138.0 |
| May 10, 2024 | 95.02 | 95.96 | 93.94 | 95.85 | 90903.00 |
| May 09, 2024 | 93.75 | 95.58 | 93.24 | 95.09 | 98544.00 |
| May 08, 2024 | 93.97 | 94.52 | 92.61 | 93.17 | 185248.0 |
| May 07, 2024 | 95.85 | 96.11 | 94.40 | 94.48 | 103500.0 |
| May 06, 2024 | 94.95 | 97.01 | 94.95 | 95.45 | 68748.00 |
| May 03, 2024 | 95.02 | 96.42 | 93.68 | 94.45 | 67912.00 |
| May 02, 2024 | 93.76 | 94.26 | 92.56 | 93.37 | 101631.0 |
| May 01, 2024 | 92.14 | 95.09 | 91.32 | 93.04 | 234378.0 |
| Apr 30, 2024 | 93.36 | 93.37 | 91.96 | 92.08 | 106285.0 |
| Apr 29, 2024 | 93.42 | 94.38 | 92.79 | 94.06 | 82916.00 |
| Apr 26, 2024 | 92.02 | 93.74 | 92.02 | 92.92 | 73627.00 |
| Apr 25, 2024 | 90.68 | 92.34 | 89.04 | 91.67 | 102816.0 |
| Apr 24, 2024 | 92.92 | 93.97 | 90.68 | 92.17 | 118157.0 |
| Apr 23, 2024 | 90.50 | 93.40 | 90.50 | 92.91 | 139886.0 |
| Apr 22, 2024 | 90.50 | 91.10 | 89.61 | 90.30 | 207792.0 |
| Apr 19, 2024 | 89.70 | 90.92 | 88.63 | 90.20 | 150242.0 |
| Apr 18, 2024 | 92.09 | 92.48 | 89.93 | 90.10 | 158062.0 |
| Apr 17, 2024 | 93.06 | 93.06 | 90.52 | 91.39 | 117972.0 |
| Apr 16, 2024 | 93.72 | 93.72 | 91.73 | 92.50 | 150581.0 |
| Apr 15, 2024 | 96.91 | 97.75 | 93.81 | 94.57 | 105114.0 |
| Apr 12, 2024 | 96.52 | 97.67 | 95.24 | 96.02 | 148146.0 |
| Apr 11, 2024 | 98.20 | 98.20 | 96.52 | 97.22 | 90143.00 |
| Apr 10, 2024 | 98.34 | 99.33 | 96.28 | 97.59 | 92272.00 |
| Apr 09, 2024 | 102.09 | 102.09 | 99.17 | 101.12 | 54654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.89
Minimum
Mar 23 2020
116.45
Maximum
Feb 20 2020
74.41
Average
74.78
Median
Price Benchmarks
| MasterBrand Inc | 16.93 |
| Regional Brands Inc | 20.74 |
| Flexsteel Industries Inc | 34.02 |
| Bassett Furniture Industries Inc | 14.04 |
| Hooker Furnishings Corp | 18.64 |
Price Related Metrics
| PE Ratio | 13.16 |
| PS Ratio | 0.8383 |
| PEG Ratio | 0.2412 |
| Price to Book Value | 1.686 |
| Price to Free Cash Flow | 8.059 |
| Earnings Yield | 7.60% |
| Market Cap | 1.512B |
| Operating PE Ratio | 9.649 |
| Normalized PE Ratio | 13.35 |