American Woodmark Corp (AMWD)
92.87
-2.06
(-2.17%)
USD |
NASDAQ |
Nov 21, 15:20
American Woodmark Price: 92.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.75 | 95.47 | 94.11 | 94.93 | 150857.0 |
| Nov 19, 2024 | 94.86 | 95.52 | 93.83 | 94.47 | 120418.0 |
| Nov 18, 2024 | 96.50 | 97.32 | 95.78 | 95.87 | 100932.0 |
| Nov 15, 2024 | 98.63 | 98.63 | 95.98 | 96.50 | 105742.0 |
| Nov 14, 2024 | 99.38 | 100.41 | 97.95 | 98.22 | 99053.00 |
| Nov 13, 2024 | 101.90 | 102.05 | 99.33 | 99.50 | 82200.00 |
| Nov 12, 2024 | 101.80 | 103.04 | 99.80 | 100.49 | 106901.0 |
| Nov 11, 2024 | 102.12 | 104.28 | 101.42 | 102.94 | 77065.00 |
| Nov 08, 2024 | 99.70 | 101.88 | 99.06 | 100.74 | 146360.0 |
| Nov 07, 2024 | 99.19 | 100.77 | 98.39 | 99.52 | 138146.0 |
| Nov 06, 2024 | 99.45 | 101.07 | 97.82 | 99.81 | 182970.0 |
| Nov 05, 2024 | 91.77 | 94.85 | 91.77 | 94.54 | 80419.00 |
| Nov 04, 2024 | 90.92 | 93.89 | 90.92 | 92.68 | 87198.00 |
| Nov 01, 2024 | 90.95 | 93.14 | 90.57 | 91.26 | 107967.0 |
| Oct 31, 2024 | 92.02 | 92.93 | 90.67 | 90.71 | 81676.00 |
| Oct 30, 2024 | 91.29 | 94.58 | 91.29 | 92.60 | 139233.0 |
| Oct 29, 2024 | 94.40 | 94.40 | 91.17 | 91.65 | 185682.0 |
| Oct 28, 2024 | 94.03 | 97.34 | 93.29 | 96.09 | 74866.00 |
| Oct 25, 2024 | 94.98 | 95.36 | 93.04 | 93.31 | 70757.00 |
| Oct 24, 2024 | 93.90 | 94.90 | 93.26 | 94.08 | 100710.0 |
| Oct 23, 2024 | 94.95 | 95.79 | 93.80 | 93.83 | 124920.0 |
| Oct 22, 2024 | 96.37 | 96.37 | 94.31 | 95.43 | 132529.0 |
| Oct 21, 2024 | 101.60 | 101.60 | 96.90 | 97.15 | 190922.0 |
| Oct 18, 2024 | 99.90 | 101.30 | 99.30 | 100.99 | 189813.0 |
| Oct 17, 2024 | 98.72 | 99.71 | 96.79 | 99.69 | 228489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.89
Minimum
Mar 23 2020
116.45
Maximum
Feb 20 2020
74.84
Average
75.08
Median
Sep 23 2020
Price Benchmarks
| Regional Brands Inc | 20.74 |
| MasterBrand Inc | 16.75 |
| Bassett Furniture Industries Inc | 14.66 |
| Flexsteel Industries Inc | 58.19 |
| Hooker Furnishings Corp | 18.93 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 0.8231 |
| PEG Ratio | 15.34 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 7.27% |
| Market Cap | 1.439B |
| PEGY Ratio | 15.34 |
| Operating PE Ratio | 9.388 |
| Normalized PE Ratio | 13.76 |